Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 43.0 43.5 40.4 43.5 6000.00
25 Jan, 2007 43.0 43.8 42.0 42.0 4000.00
24 Jan, 2007 42.0 42.2 41.6 42.0 7000.00
23 Jan, 2007 41.0 42.6 40.0 40.3 95 Thousand
22 Jan, 2007 43.5 43.5 41.6 41.7 56 Thousand
19 Jan, 2007 51.9 51.9 43.9 44.5 11 Thousand
18 Jan, 2007 42.7 48.0 42.7 44.5 35 Thousand
17 Jan, 2007 42.4 43.5 42.4 43.5 2000.00
16 Jan, 2007 43.0 44.5 42.8 42.8 13 Thousand
15 Jan, 2007 42.0 42.9 41.8 42.7 8000.00