Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 39.5 44.0 37.9 39.7 23 Thousand
27 Feb, 2007 38.1 38.1 38.0 38.1 4000.00
26 Feb, 2007 38.5 43.4 38.2 39.5 7000.00
23 Feb, 2007 35.6 39.3 35.6 38.8 6000.00
22 Feb, 2007 38.7 38.7 38.7 38.7 -
21 Feb, 2007 38.3 38.8 38.3 38.7 4000.00
20 Feb, 2007 40.8 40.8 38.5 40.7 8000.00
19 Feb, 2007 38.2 41.4 38.2 40.3 6000.00
15 Feb, 2007 39.0 40.3 39.0 40.3 870.00
14 Feb, 2007 38.0 38.0 38.0 38.0 2000.00