Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 39.0 41.9 36.1 36.6 16 Thousand
13 Mar, 2007 34.7 41.8 34.7 38.0 154 Thousand
12 Mar, 2007 34.3 37.0 34.3 34.9 2000.00
09 Mar, 2007 35.5 35.5 35.0 35.5 9000.00
08 Mar, 2007 35.7 37.5 35.4 36.4 8000.00
07 Mar, 2007 36.4 36.7 35.1 35.2 21 Thousand
06 Mar, 2007 35.6 38.8 35.6 36.5 28 Thousand
05 Mar, 2007 36.6 38.9 34.9 37.5 15 Thousand
02 Mar, 2007 37.8 39.4 37.5 38.3 4000.00
01 Mar, 2007 37.2 39.8 37.0 38.4 5000.00