Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 39.5 42.0 37.8 38.6 28 Thousand
29 Mar, 2007 35.1 39.5 35.1 39.3 10 Thousand
28 Mar, 2007 38.7 39.0 36.4 37.2 55 Thousand
26 Mar, 2007 40.0 43.5 36.7 36.9 16 Thousand
23 Mar, 2007 39.4 41.3 38.0 38.5 135 Thousand
22 Mar, 2007 37.7 39.0 37.1 37.3 17 Thousand
21 Mar, 2007 36.3 37.0 36.0 36.7 8000.00
20 Mar, 2007 38.0 38.0 36.6 37.4 2000.00
16 Mar, 2007 38.0 38.9 36.3 36.3 6000.00
15 Mar, 2007 38.0 40.0 37.0 37.9 26 Thousand