Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 42.2 42.2 38.3 40.0 10 Thousand
13 Apr, 2007 40.8 42.9 39.1 39.1 38 Thousand
12 Apr, 2007 40.5 42.9 39.0 39.6 27 Thousand
11 Apr, 2007 40.5 43.8 39.3 39.5 13 Thousand
10 Apr, 2007 43.0 43.9 39.5 40.0 47 Thousand
09 Apr, 2007 40.9 42.7 38.5 42.0 134 Thousand
05 Apr, 2007 40.6 40.7 38.8 39.4 57 Thousand
04 Apr, 2007 36.5 39.8 36.5 38.7 17 Thousand
03 Apr, 2007 39.9 40.5 36.9 38.4 18 Thousand
02 Apr, 2007 39.4 39.5 37.3 37.4 1000.00