Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 38.0 38.0 36.0 36.3 36 Thousand
15 May, 2007 37.0 37.0 36.1 36.6 15 Thousand
14 May, 2007 39.8 39.8 35.4 35.8 121 Thousand
11 May, 2007 38.0 38.5 36.6 36.8 74 Thousand
10 May, 2007 39.3 39.4 37.7 38.0 15 Thousand
09 May, 2007 39.5 41.6 38.1 39.0 18 Thousand
08 May, 2007 38.5 40.9 38.5 38.7 83 Thousand
07 May, 2007 39.3 39.3 37.5 37.7 40 Thousand
04 May, 2007 39.5 39.5 37.7 37.8 68 Thousand
03 May, 2007 39.9 39.9 38.0 38.2 83 Thousand