Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 32.5 32.5 31.6 32.0 31 Thousand
12 Jun, 2007 33.0 33.5 32.0 33.2 22 Thousand
11 Jun, 2007 34.7 35.9 32.9 33.8 6000.00
08 Jun, 2007 33.6 34.7 33.6 34.7 4000.00
07 Jun, 2007 34.4 34.8 34.0 34.2 20 Thousand
06 Jun, 2007 33.7 34.0 33.7 34.0 700.00
05 Jun, 2007 33.1 35.0 33.1 33.9 20 Thousand
04 Jun, 2007 34.4 34.4 33.8 33.8 87 Thousand
01 Jun, 2007 35.0 35.0 35.0 35.0 -
31 May, 2007 35.0 35.0 35.0 35.0 -