Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 34.0 38.9 33.7 35.9 86 Thousand
10 Jul, 2007 33.7 34.6 33.6 34.4 18 Thousand
09 Jul, 2007 34.0 35.2 34.0 34.2 6000.00
06 Jul, 2007 34.1 35.2 33.9 33.9 2000.00
05 Jul, 2007 34.2 34.5 34.0 34.0 6000.00
04 Jul, 2007 35.7 35.8 34.2 34.3 31 Thousand
03 Jul, 2007 33.8 35.4 33.8 34.1 9000.00
02 Jul, 2007 33.6 35.9 33.6 34.8 1000.00
29 Jun, 2007 33.2 36.7 33.2 34.9 21 Thousand
28 Jun, 2007 33.3 33.9 33.3 33.9 3000.00