Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 35.3 | 36.4 | 35.3 | 36.3 | 6000.00 |
| 07 Aug, 2007 | 34.8 | 36.2 | 34.8 | 34.8 | 15 Thousand |
| 06 Aug, 2007 | 35.6 | 35.6 | 34.5 | 34.8 | 8000.00 |
| 03 Aug, 2007 | 36.7 | 36.7 | 35.0 | 35.1 | 12 Thousand |
| 02 Aug, 2007 | 34.5 | 36.4 | 34.5 | 35.6 | 62 Thousand |
| 01 Aug, 2007 | 35.6 | 36.8 | 35.6 | 35.9 | 4000.00 |
| 31 Jul, 2007 | 36.0 | 38.8 | 35.4 | 37.0 | 103 Thousand |
| 30 Jul, 2007 | 37.0 | 37.0 | 35.0 | 35.9 | 37 Thousand |
| 27 Jul, 2007 | 34.1 | 35.0 | 34.1 | 34.6 | 5000.00 |
| 26 Jul, 2007 | 33.4 | 37.3 | 33.4 | 35.1 | 29 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL