Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 39.0 | 40.6 | 37.6 | 38.6 | 11 Thousand |
| 05 Sep, 2007 | 39.9 | 41.8 | 36.3 | 38.0 | 40 Thousand |
| 04 Sep, 2007 | 36.4 | 41.5 | 35.5 | 39.2 | 138 Thousand |
| 03 Sep, 2007 | 35.1 | 35.1 | 35.1 | 35.1 | 2000.00 |
| 31 Aug, 2007 | 38.0 | 38.9 | 35.0 | 35.0 | 34 Thousand |
| 30 Aug, 2007 | 35.0 | 36.9 | 35.0 | 36.4 | 18 Thousand |
| 29 Aug, 2007 | 36.9 | 37.2 | 34.4 | 34.9 | 16 Thousand |
| 28 Aug, 2007 | 36.0 | 36.3 | 35.0 | 36.3 | 5000.00 |
| 27 Aug, 2007 | 36.3 | 36.3 | 35.6 | 35.6 | 1000.00 |
| 24 Aug, 2007 | 35.0 | 36.5 | 34.5 | 34.5 | 6000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL