Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 35.9 | 38.9 | 34.6 | 35.4 | 21 Thousand |
| 22 Aug, 2007 | 34.1 | 35.0 | 34.1 | 34.2 | 1000.00 |
| 21 Aug, 2007 | 35.1 | 35.1 | 34.3 | 34.3 | 3000.00 |
| 20 Aug, 2007 | 34.2 | 36.5 | 34.2 | 36.3 | 3000.00 |
| 17 Aug, 2007 | 34.0 | 35.9 | 34.0 | 34.4 | 6000.00 |
| 16 Aug, 2007 | 35.3 | 35.3 | 35.3 | 35.3 | 5000.00 |
| 14 Aug, 2007 | 37.3 | 37.3 | 35.3 | 35.3 | 2000.00 |
| 13 Aug, 2007 | 36.8 | 36.9 | 34.6 | 35.4 | 19 Thousand |
| 10 Aug, 2007 | 36.0 | 36.6 | 35.8 | 36.4 | 8000.00 |
| 09 Aug, 2007 | 36.8 | 37.8 | 35.8 | 36.0 | 37 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL