Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 40.0 40.6 38.5 39.2 80 Thousand
19 Sep, 2007 41.5 43.4 39.4 39.4 476 Thousand
18 Sep, 2007 39.5 43.9 39.1 41.0 54 Thousand
17 Sep, 2007 37.4 41.6 37.4 38.1 37 Thousand
14 Sep, 2007 40.0 41.3 39.3 39.3 24 Thousand
13 Sep, 2007 39.9 41.8 39.1 40.0 90 Thousand
12 Sep, 2007 35.7 39.9 35.7 39.3 65 Thousand
11 Sep, 2007 41.4 41.4 38.0 38.9 15 Thousand
10 Sep, 2007 37.0 42.0 36.6 38.4 40 Thousand
07 Sep, 2007 36.5 39.0 36.5 37.9 11 Thousand