Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 35.6 36.8 35.5 35.7 11 Thousand
18 Oct, 2007 38.0 38.9 37.6 37.6 8000.00
17 Oct, 2007 36.7 37.2 36.7 37.0 12 Thousand
16 Oct, 2007 39.0 39.0 38.2 38.3 2000.00
15 Oct, 2007 37.7 39.7 37.6 39.4 5000.00
12 Oct, 2007 39.5 39.5 37.8 38.6 43 Thousand
11 Oct, 2007 38.5 38.5 38.0 38.0 3000.00
10 Oct, 2007 39.2 39.3 38.1 38.1 21 Thousand
09 Oct, 2007 39.0 39.0 38.0 38.3 12 Thousand
08 Oct, 2007 39.1 41.0 38.0 38.5 234 Thousand