Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 42.1 46.6 41.4 43.6 195 Thousand
01 Nov, 2007 51.8 54.4 44.5 45.3 618 Thousand
31 Oct, 2007 42.0 47.3 42.0 47.3 473 Thousand
30 Oct, 2007 37.0 43.4 37.0 40.5 486 Thousand
29 Oct, 2007 41.8 41.8 35.1 37.3 48 Thousand
26 Oct, 2007 38.5 38.5 36.9 37.4 26 Thousand
25 Oct, 2007 36.4 36.8 36.4 36.8 1000.00
24 Oct, 2007 36.4 36.5 36.4 36.4 10 Thousand
23 Oct, 2007 35.6 37.5 35.6 37.0 5000.00
22 Oct, 2007 34.7 35.6 34.7 35.6 350.00