Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 49.9 53.0 47.0 51.1 222 Thousand
16 Nov, 2007 45.7 46.5 45.1 45.5 44 Thousand
15 Nov, 2007 44.0 45.2 42.0 44.5 179 Thousand
14 Nov, 2007 46.5 46.5 45.3 46.4 59 Thousand
13 Nov, 2007 45.0 46.9 45.0 45.6 12 Thousand
12 Nov, 2007 45.6 45.6 43.6 44.5 11 Thousand
08 Nov, 2007 45.7 45.8 44.1 45.2 24 Thousand
07 Nov, 2007 43.6 45.8 41.6 45.7 39 Thousand
06 Nov, 2007 45.8 46.8 43.9 45.3 107 Thousand
05 Nov, 2007 46.0 48.6 43.6 44.3 214 Thousand