Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 69.9 72.9 63.0 65.4 188 Thousand
14 Dec, 2007 64.7 69.0 61.8 68.7 192 Thousand
13 Dec, 2007 59.9 62.0 57.0 60.6 496 Thousand
12 Dec, 2007 54.0 56.0 52.3 55.9 364 Thousand
11 Dec, 2007 54.5 55.0 52.6 54.7 101 Thousand
10 Dec, 2007 53.9 53.9 51.2 53.0 35 Thousand
07 Dec, 2007 51.8 54.0 51.0 51.3 24 Thousand
06 Dec, 2007 52.1 54.0 52.1 53.2 68 Thousand
05 Dec, 2007 48.5 52.5 47.5 52.5 126 Thousand
04 Dec, 2007 48.9 51.0 47.1 49.5 87 Thousand