Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 54.0 57.0 54.0 55.7 85.8 Thousand
15 Jan, 2008 53.5 57.0 52.5 56.8 24.64 Thousand
14 Jan, 2008 51.6 53.5 51.6 53.5 20.91 Thousand
11 Jan, 2008 53.0 56.0 50.4 53.8 65.8 Thousand
10 Jan, 2008 60.0 62.0 53.2 55.9 46.84 Thousand
09 Jan, 2008 56.5 59.0 56.0 58.9 27.68 Thousand
08 Jan, 2008 63.0 63.0 58.6 58.6 30.98 Thousand
07 Jan, 2008 61.7 61.7 55.1 61.5 42.1 Thousand
04 Jan, 2008 66.5 67.0 64.0 64.1 92.98 Thousand
03 Jan, 2008 64.1 66.6 64.1 65.1 13.51 Thousand