Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 50.2 | 53.0 | 50.0 | 50.1 | 13.17 Thousand |
| 29 Jan, 2008 | 44.0 | 50.5 | 44.0 | 50.3 | 23.04 Thousand |
| 28 Jan, 2008 | 42.2 | 46.8 | 42.2 | 46.7 | 6550.00 |
| 25 Jan, 2008 | 46.9 | 47.5 | 44.1 | 46.0 | 23.31 Thousand |
| 24 Jan, 2008 | 49.0 | 49.0 | 43.0 | 43.0 | 53.4 Thousand |
| 23 Jan, 2008 | 40.2 | 49.0 | 40.2 | 49.0 | 13.44 Thousand |
| 22 Jan, 2008 | 44.9 | 44.9 | 42.0 | 42.0 | 12.75 Thousand |
| 21 Jan, 2008 | 55.0 | 55.0 | 48.6 | 48.6 | 17.66 Thousand |
| 18 Jan, 2008 | 55.1 | 55.7 | 55.0 | 55.0 | 9550.00 |
| 17 Jan, 2008 | 54.1 | 58.0 | 54.1 | 56.0 | 18.6 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL