Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 40.7 | 41.0 | 40.1 | 40.1 | 8730.00 |
| 12 Feb, 2008 | 41.6 | 42.1 | 40.0 | 40.7 | 25.21 Thousand |
| 11 Feb, 2008 | 43.2 | 43.2 | 42.5 | 43.0 | 35.11 Thousand |
| 08 Feb, 2008 | 45.5 | 46.1 | 45.5 | 46.1 | 18.76 Thousand |
| 07 Feb, 2008 | 47.2 | 48.2 | 47.2 | 47.4 | 7010.00 |
| 06 Feb, 2008 | 48.5 | 48.5 | 46.5 | 47.9 | 21.96 Thousand |
| 05 Feb, 2008 | 46.1 | 49.9 | 46.1 | 49.1 | 1810.00 |
| 04 Feb, 2008 | 45.8 | 49.0 | 45.8 | 48.3 | 17.28 Thousand |
| 01 Feb, 2008 | 45.2 | 49.1 | 45.0 | 48.0 | 6370.00 |
| 31 Jan, 2008 | 47.2 | 54.4 | 47.2 | 49.5 | 5240.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL