Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 45.0 48.2 45.0 45.1 28.48 Thousand
26 Feb, 2008 44.9 44.9 44.3 44.9 2100.00
25 Feb, 2008 44.0 45.9 44.0 45.9 2800.00
22 Feb, 2008 45.1 47.0 45.1 45.1 2060.00
21 Feb, 2008 46.6 46.7 45.1 45.1 15.65 Thousand
20 Feb, 2008 45.1 45.3 45.1 45.3 6500.00
19 Feb, 2008 45.3 45.9 45.3 45.9 9050.00
18 Feb, 2008 45.0 45.0 44.7 44.7 5100.00
15 Feb, 2008 42.0 45.0 42.0 45.0 3070.00
14 Feb, 2008 40.8 44.0 40.8 44.0 8530.00