Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 37.5 42.0 37.5 39.0 13.88 Thousand
28 Mar, 2008 37.4 39.0 36.8 39.0 14.5 Thousand
27 Mar, 2008 36.8 36.8 35.6 35.6 2000.00
26 Mar, 2008 34.5 35.8 34.5 35.0 14.6 Thousand
25 Mar, 2008 32.2 34.1 31.1 34.0 11.16 Thousand
24 Mar, 2008 35.1 39.6 31.3 32.2 34.38 Thousand
19 Mar, 2008 39.0 39.0 32.1 35.9 -
18 Mar, 2008 39.0 39.0 32.1 35.9 17.5 Thousand
17 Mar, 2008 38.6 41.8 36.0 36.0 30.8 Thousand
14 Mar, 2008 38.2 40.5 38.2 40.5 5890.00