Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 42.7 42.7 42.7 42.7 1100.00
11 Apr, 2008 38.1 38.1 38.1 38.1 -
10 Apr, 2008 38.1 38.1 38.1 38.1 -
09 Apr, 2008 38.1 38.1 38.1 38.1 1000.00
08 Apr, 2008 39.4 39.4 39.4 39.4 -
07 Apr, 2008 37.4 39.4 37.3 39.4 2000.00
04 Apr, 2008 38.2 39.0 38.2 39.0 1500.00
03 Apr, 2008 40.9 41.8 38.8 41.8 650.00
02 Apr, 2008 41.8 41.8 41.8 41.8 -
01 Apr, 2008 39.0 41.8 39.0 41.8 2400.00