Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 47.8 47.8 40.0 43.6 14 Thousand
29 Apr, 2008 41.1 44.0 41.1 44.0 810.00
28 Apr, 2008 41.8 41.8 41.8 41.8 4980.00
25 Apr, 2008 43.3 43.3 43.3 43.3 2000.00
24 Apr, 2008 44.9 45.0 43.2 43.2 4020.00
23 Apr, 2008 46.8 46.8 44.1 44.5 5000.00
22 Apr, 2008 40.5 45.8 40.2 45.8 5410.00
21 Apr, 2008 38.1 42.0 37.0 42.0 43.79 Thousand
17 Apr, 2008 43.9 43.9 41.5 42.6 1500.00
16 Apr, 2008 39.3 43.3 39.3 40.3 1500.00