Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 56.1 56.9 55.0 55.4 11.59 Thousand
29 May, 2008 56.1 60.8 56.0 56.4 21.22 Thousand
28 May, 2008 58.0 58.5 56.6 58.0 16.1 Thousand
27 May, 2008 56.1 58.0 56.1 58.0 6980.00
26 May, 2008 57.0 60.0 51.0 58.7 41.53 Thousand
23 May, 2008 61.4 61.4 59.0 59.0 19.22 Thousand
22 May, 2008 57.1 64.8 57.1 61.8 55.38 Thousand
21 May, 2008 60.0 63.0 59.3 61.6 31.56 Thousand
20 May, 2008 60.0 61.8 59.5 60.3 28.24 Thousand
16 May, 2008 59.0 63.9 59.0 63.0 74.25 Thousand