Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 48.0 48.6 46.8 48.6 2360.00
26 Jun, 2008 48.9 48.9 48.9 48.9 1800.00
25 Jun, 2008 48.4 50.4 46.3 47.5 44.54 Thousand
24 Jun, 2008 49.0 50.0 48.5 48.5 4300.00
23 Jun, 2008 48.3 52.0 48.3 50.0 38.41 Thousand
20 Jun, 2008 50.6 50.9 50.6 50.8 3800.00
19 Jun, 2008 53.0 54.0 52.0 52.0 1700.00
18 Jun, 2008 54.9 54.9 52.4 52.4 2200.00
17 Jun, 2008 51.3 53.7 51.3 53.7 6500.00
16 Jun, 2008 51.5 51.5 51.5 51.5 1000.00