Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 45.9 | 45.9 | 43.2 | 43.2 | 1050.00 |
| 10 Jul, 2008 | 41.5 | 44.1 | 41.5 | 43.9 | 650.00 |
| 09 Jul, 2008 | 41.4 | 42.5 | 41.4 | 42.5 | 9250.00 |
| 08 Jul, 2008 | 39.8 | 40.8 | 39.8 | 40.7 | 32 Thousand |
| 07 Jul, 2008 | 42.0 | 42.0 | 41.3 | 41.7 | 5250.00 |
| 04 Jul, 2008 | 42.0 | 42.0 | 42.0 | 42.0 | 5000.00 |
| 03 Jul, 2008 | 42.7 | 44.4 | 41.8 | 44.3 | 22.5 Thousand |
| 02 Jul, 2008 | 41.9 | 44.1 | 41.9 | 44.0 | 3050.00 |
| 01 Jul, 2008 | 46.0 | 47.7 | 46.0 | 46.0 | 5500.00 |
| 30 Jun, 2008 | 48.0 | 48.0 | 46.6 | 46.6 | 22.96 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL