Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 46.0 46.5 46.0 46.5 3000.00
07 Aug, 2008 47.7 47.7 47.7 47.7 600.00
06 Aug, 2008 45.6 45.6 45.6 45.6 1000.00
05 Aug, 2008 45.1 46.0 45.1 46.0 1000.00
04 Aug, 2008 45.1 45.4 45.1 45.4 500.00
01 Aug, 2008 44.7 44.7 44.7 44.7 2000.00
31 Jul, 2008 45.5 47.0 45.5 47.0 2000.00
30 Jul, 2008 45.5 46.3 43.6 45.9 3000.00
29 Jul, 2008 45.5 45.5 45.5 45.5 -
28 Jul, 2008 42.0 45.5 42.0 45.5 8970.00