Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 43.6 43.6 43.6 43.6 1000.00
24 Jul, 2008 44.2 44.2 43.2 43.6 6620.00
23 Jul, 2008 44.0 44.0 44.0 44.0 1000.00
22 Jul, 2008 44.0 44.0 44.0 44.0 -
21 Jul, 2008 44.0 44.0 44.0 44.0 130.00
18 Jul, 2008 40.7 42.0 40.0 42.0 2290.00
17 Jul, 2008 40.4 40.4 40.4 40.4 -
16 Jul, 2008 40.7 40.7 40.4 40.4 27.6 Thousand
15 Jul, 2008 42.2 42.2 42.2 42.2 250.00
14 Jul, 2008 41.5 41.5 41.5 41.5 1000.00