Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 52.0 52.0 52.0 52.0 -
22 Aug, 2008 52.0 52.0 52.0 52.0 -
21 Aug, 2008 48.0 48.0 48.0 48.0 -
20 Aug, 2008 48.0 48.0 48.0 48.0 400.00
19 Aug, 2008 47.1 48.0 47.1 48.0 2000.00
18 Aug, 2008 47.4 50.5 47.4 47.4 5250.00
14 Aug, 2008 49.9 49.9 48.0 48.1 7000.00
13 Aug, 2008 47.8 47.8 47.8 47.8 -
12 Aug, 2008 47.5 47.8 47.5 47.8 12 Thousand
11 Aug, 2008 48.0 48.5 48.0 48.0 7000.00