Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 45.5 46.6 45.1 46.6 3500.00
22 Sep, 2008 49.0 49.0 46.3 49.0 6250.00
19 Sep, 2008 44.9 46.8 43.0 45.0 7000.00
18 Sep, 2008 42.8 45.1 42.8 44.9 47.38 Thousand
17 Sep, 2008 46.9 49.5 45.5 45.5 10.52 Thousand
16 Sep, 2008 49.4 49.5 47.8 47.8 2250.00
15 Sep, 2008 48.5 50.9 48.2 48.2 8200.00
12 Sep, 2008 54.0 56.0 50.3 50.3 17.3 Thousand
11 Sep, 2008 51.6 53.0 51.0 53.0 2380.00
10 Sep, 2008 47.6 54.0 47.6 54.0 15.8 Thousand