Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 33.9 35.1 33.9 35.1 30.00
07 Oct, 2008 37.2 37.2 37.2 37.2 1000.00
06 Oct, 2008 40.7 41.5 40.1 40.1 7500.00
03 Oct, 2008 40.7 40.7 40.7 40.7 1250.00
01 Oct, 2008 45.0 45.0 42.4 42.4 -
30 Sep, 2008 42.4 42.4 42.4 42.4 -
29 Sep, 2008 45.0 45.0 42.4 42.4 17.92 Thousand
26 Sep, 2008 45.0 47.8 45.0 47.0 2250.00
25 Sep, 2008 45.9 46.4 45.9 46.4 260.00
24 Sep, 2008 49.5 49.5 48.0 48.0 3400.00