Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 48.2 51.8 48.2 51.8 3790.00
08 Sep, 2008 48.5 48.5 48.5 48.5 -
05 Sep, 2008 48.5 48.5 47.0 48.5 11.03 Thousand
04 Sep, 2008 47.6 48.4 47.4 48.4 6710.00
02 Sep, 2008 47.5 47.6 47.5 47.6 1550.00
01 Sep, 2008 46.6 47.2 46.6 47.2 650.00
29 Aug, 2008 46.2 49.8 46.1 48.0 13 Thousand
28 Aug, 2008 47.2 47.9 47.2 47.9 1250.00
27 Aug, 2008 48.9 48.9 48.9 48.9 1000.00
26 Aug, 2008 52.0 52.0 52.0 52.0 -