Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 44.2 44.2 39.9 39.9 1790.00
10 Nov, 2008 37.8 37.9 36.8 36.8 1340.00
07 Nov, 2008 34.0 34.2 34.0 34.1 2500.00
06 Nov, 2008 33.6 33.6 33.6 33.6 500.00
04 Nov, 2008 34.4 34.4 34.4 34.4 -
03 Nov, 2008 34.4 34.4 34.4 34.4 -
31 Oct, 2008 32.0 34.4 32.0 34.4 3520.00
29 Oct, 2008 33.0 33.0 31.3 31.3 4730.00
27 Oct, 2008 34.0 34.0 30.0 31.0 3980.00
24 Oct, 2008 37.0 37.0 32.2 32.2 14.8 Thousand