Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 34.4 | 34.5 | 34.4 | 34.5 | 2010.00 |
| 25 Nov, 2008 | 33.1 | 33.1 | 33.1 | 33.1 | - |
| 24 Nov, 2008 | 33.0 | 34.8 | 33.0 | 33.1 | 7010.00 |
| 21 Nov, 2008 | 34.9 | 34.9 | 33.0 | 33.0 | 7800.00 |
| 20 Nov, 2008 | 31.6 | 33.1 | 31.6 | 33.1 | 360.00 |
| 19 Nov, 2008 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 18 Nov, 2008 | 39.0 | 39.0 | 34.5 | 35.1 | 1750.00 |
| 17 Nov, 2008 | 34.1 | 34.3 | 34.1 | 34.3 | 1200.00 |
| 14 Nov, 2008 | 36.8 | 36.8 | 36.8 | 36.8 | 250.00 |
| 12 Nov, 2008 | 39.0 | 39.0 | 37.0 | 37.0 | 11.5 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL