Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 36.0 36.0 36.0 36.0 -
11 Dec, 2008 36.0 36.0 36.0 36.0 -
10 Dec, 2008 40.3 40.3 31.6 36.0 10.2 Thousand
08 Dec, 2008 32.2 37.3 32.1 36.9 1650.00
05 Dec, 2008 32.1 32.1 32.1 32.1 90.00
04 Dec, 2008 31.0 31.0 31.0 31.0 -
03 Dec, 2008 36.2 36.2 30.0 31.0 6330.00
02 Dec, 2008 33.0 33.0 33.0 33.0 -
01 Dec, 2008 33.0 33.0 33.0 33.0 -
28 Nov, 2008 33.1 33.1 33.0 33.0 3000.00