Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 37.0 37.0 37.0 37.0 -
13 Jan, 2009 37.0 37.0 37.0 37.0 -
12 Jan, 2009 37.0 37.0 37.0 37.0 -
09 Jan, 2009 34.6 37.0 34.6 37.0 2000.00
07 Jan, 2009 41.0 41.0 36.2 36.5 47 Thousand
06 Jan, 2009 38.8 48.0 37.5 48.0 11 Thousand
05 Jan, 2009 35.2 35.2 35.2 35.2 -
02 Jan, 2009 36.5 37.9 35.1 35.2 24 Thousand
31 Dec, 2008 34.1 35.2 34.1 35.1 2000.00
30 Dec, 2008 32.8 32.8 32.8 32.8 40.00