Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 30.0 33.8 30.0 33.8 520.00
11 Feb, 2009 32.0 32.0 32.0 32.0 -
10 Feb, 2009 32.0 32.0 32.0 32.0 -
09 Feb, 2009 32.0 32.0 32.0 32.0 450.00
06 Feb, 2009 31.0 34.6 31.0 34.5 1630.00
05 Feb, 2009 31.5 31.5 31.5 31.5 -
04 Feb, 2009 30.0 31.5 30.0 31.5 1000.00
03 Feb, 2009 32.0 32.0 32.0 32.0 5900.00
02 Feb, 2009 33.3 33.3 30.5 30.5 15 Thousand
30 Jan, 2009 30.3 30.3 30.3 30.3 -