Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 33.0 33.0 33.0 33.0 1000.00
26 Feb, 2009 31.9 33.0 31.2 33.0 3040.00
25 Feb, 2009 33.9 33.9 31.3 32.0 6410.00
24 Feb, 2009 33.1 33.1 33.1 33.1 -
20 Feb, 2009 32.0 33.1 32.0 33.1 -
19 Feb, 2009 32.0 33.1 32.0 33.1 10.12 Thousand
18 Feb, 2009 31.7 31.7 31.7 31.7 -
17 Feb, 2009 31.0 31.7 31.0 31.7 80.00
16 Feb, 2009 30.4 32.8 30.3 32.8 950.00
13 Feb, 2009 31.7 34.9 31.7 33.0 1500.00