Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 38.3 38.3 32.0 34.7 18.77 Thousand
16 Mar, 2009 33.4 33.5 33.4 33.5 2000.00
13 Mar, 2009 30.0 35.4 30.0 34.1 18.86 Thousand
12 Mar, 2009 29.6 31.5 29.6 31.5 2200.00
09 Mar, 2009 27.1 27.1 27.1 27.1 2000.00
06 Mar, 2009 31.3 31.3 31.3 31.3 2000.00
05 Mar, 2009 30.3 31.0 30.3 30.3 15.5 Thousand
04 Mar, 2009 30.6 32.9 30.5 31.3 2430.00
03 Mar, 2009 32.0 32.0 32.0 32.0 -
02 Mar, 2009 32.0 32.5 32.0 32.0 6000.00