Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 38.0 40.0 38.0 39.4 28.64 Thousand
17 Apr, 2009 40.0 40.0 40.0 40.0 520.00
16 Apr, 2009 42.0 42.0 38.5 40.0 2650.00
15 Apr, 2009 37.0 37.6 37.0 37.5 1080.00
13 Apr, 2009 38.0 39.5 38.0 38.2 6000.00
09 Apr, 2009 43.8 43.8 40.0 40.0 3300.00
08 Apr, 2009 32.1 42.4 32.1 39.2 1350.00
06 Apr, 2009 39.9 39.9 34.3 38.9 1040.00
02 Apr, 2009 35.6 35.6 35.0 35.0 -
01 Apr, 2009 35.0 35.0 35.0 35.0 -