Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 35.6 35.6 35.0 35.0 1500.00
30 Mar, 2009 31.1 34.0 31.1 34.0 1500.00
27 Mar, 2009 33.0 33.0 32.9 32.9 40.00
26 Mar, 2009 35.0 35.0 34.0 34.0 150.00
25 Mar, 2009 34.1 35.0 34.1 35.0 1000.00
24 Mar, 2009 32.4 35.0 32.3 35.0 11.49 Thousand
23 Mar, 2009 35.0 35.0 34.0 34.0 2000.00
20 Mar, 2009 34.0 34.9 34.0 34.9 11.25 Thousand
19 Mar, 2009 32.5 35.0 32.5 33.3 11.93 Thousand
18 Mar, 2009 33.5 34.4 33.5 34.4 1730.00