Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 33.4 42.0 33.4 40.0 17.85 Thousand
05 May, 2009 40.0 40.0 39.5 39.5 2810.00
04 May, 2009 36.0 44.5 31.2 41.3 9430.00
29 Apr, 2009 37.2 37.2 37.2 37.2 -
28 Apr, 2009 37.2 37.2 37.2 37.2 500.00
27 Apr, 2009 39.0 39.0 39.0 39.0 700.00
24 Apr, 2009 40.0 40.0 40.0 40.0 5000.00
23 Apr, 2009 39.4 39.4 39.4 39.4 -
22 Apr, 2009 39.4 39.4 39.4 39.4 -
21 Apr, 2009 39.4 39.4 39.4 39.4 -