Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 61.6 | 61.6 | 59.5 | 59.5 | 38 Thousand |
| 02 Jun, 2009 | 58.6 | 58.6 | 54.1 | 58.6 | 10 Thousand |
| 01 Jun, 2009 | 55.8 | 55.8 | 55.8 | 55.8 | 1000.00 |
| 29 May, 2009 | 53.1 | 53.1 | 53.1 | 53.1 | 760.00 |
| 28 May, 2009 | 50.5 | 50.5 | 50.5 | 50.5 | 5060.00 |
| 27 May, 2009 | 48.1 | 48.1 | 48.1 | 48.1 | 2000.00 |
| 26 May, 2009 | 45.8 | 45.8 | 45.8 | 45.8 | 2040.00 |
| 25 May, 2009 | 43.6 | 43.6 | 43.6 | 43.6 | 100.00 |
| 22 May, 2009 | 41.6 | 44.5 | 41.6 | 41.6 | 4600.00 |
| 21 May, 2009 | 40.6 | 43.6 | 40.6 | 42.4 | 8020.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL