Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 60.3 61.4 59.7 59.7 25 Thousand
16 Jun, 2009 57.5 61.3 57.5 61.1 38 Thousand
15 Jun, 2009 61.8 61.8 59.3 59.5 19 Thousand
12 Jun, 2009 61.8 62.5 59.7 61.5 22 Thousand
11 Jun, 2009 61.8 62.1 61.6 62.0 18 Thousand
10 Jun, 2009 60.9 64.0 60.9 61.0 23 Thousand
09 Jun, 2009 61.1 62.7 60.0 61.4 50 Thousand
08 Jun, 2009 61.3 61.6 61.3 61.6 22 Thousand
05 Jun, 2009 63.9 63.9 58.4 58.5 43 Thousand
04 Jun, 2009 60.0 62.4 58.8 61.1 14 Thousand