Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 59.9 62.8 59.9 61.2 36 Thousand
30 Jun, 2009 63.9 63.9 59.7 61.0 4000.00
29 Jun, 2009 61.5 62.8 61.2 62.8 19 Thousand
26 Jun, 2009 62.4 62.8 58.0 60.9 20 Thousand
25 Jun, 2009 61.1 61.1 60.1 61.0 6000.00
24 Jun, 2009 62.9 62.9 58.0 60.4 5000.00
23 Jun, 2009 59.9 61.9 59.3 60.9 15 Thousand
22 Jun, 2009 60.5 60.5 59.0 59.9 14 Thousand
19 Jun, 2009 59.9 60.2 59.0 60.0 50 Thousand
18 Jun, 2009 59.3 61.0 59.3 59.5 22 Thousand