Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 54.2 57.0 54.2 56.8 6000.00
28 Jul, 2009 55.0 55.9 55.0 55.9 21 Thousand
27 Jul, 2009 55.7 57.0 55.7 57.0 4000.00
24 Jul, 2009 56.1 57.5 55.9 57.5 7000.00
23 Jul, 2009 55.9 56.2 55.0 56.2 16 Thousand
22 Jul, 2009 53.5 56.6 53.5 56.5 30 Thousand
21 Jul, 2009 56.1 56.5 55.3 55.5 12 Thousand
20 Jul, 2009 58.8 58.8 56.3 56.4 9000.00
17 Jul, 2009 58.4 58.5 54.6 57.2 22 Thousand
16 Jul, 2009 61.0 61.0 56.7 56.7 41 Thousand