Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 64.0 64.0 60.4 61.4 24 Thousand
25 Aug, 2009 60.0 61.8 60.0 60.3 27 Thousand
24 Aug, 2009 61.4 61.6 59.3 59.3 81 Thousand
21 Aug, 2009 59.3 59.3 59.3 59.3 -
20 Aug, 2009 59.3 59.3 59.3 59.3 -
19 Aug, 2009 59.3 59.3 59.3 59.3 -
18 Aug, 2009 59.3 59.3 59.3 59.3 -
17 Aug, 2009 59.0 62.4 57.5 59.3 6540.00
14 Aug, 2009 60.4 60.4 59.1 59.1 15 Thousand
13 Aug, 2009 56.6 60.5 56.1 60.0 99 Thousand