Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 67.8 | 68.6 | 66.5 | 68.0 | 7000.00 |
| 08 Sep, 2009 | 69.0 | 70.7 | 67.0 | 68.0 | 101 Thousand |
| 07 Sep, 2009 | 70.0 | 70.0 | 67.2 | 67.8 | 101 Thousand |
| 04 Sep, 2009 | 71.6 | 71.8 | 69.3 | 69.5 | 105 Thousand |
| 03 Sep, 2009 | 72.0 | 75.9 | 71.8 | 73.0 | 169 Thousand |
| 02 Sep, 2009 | 82.4 | 82.4 | 74.6 | 74.6 | 447 Thousand |
| 01 Sep, 2009 | 77.9 | 78.6 | 76.1 | 78.6 | 147 Thousand |
| 31 Aug, 2009 | 68.0 | 71.4 | 68.0 | 71.4 | 68 Thousand |
| 28 Aug, 2009 | 61.2 | 65.5 | 59.5 | 65.5 | 120 Thousand |
| 27 Aug, 2009 | 61.4 | 61.4 | 58.8 | 59.5 | 76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL