Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 73.3 | 73.3 | 72.1 | 73.3 | 72 Thousand |
| 09 Oct, 2009 | 67.2 | 70.0 | 67.2 | 69.8 | 20 Thousand |
| 08 Oct, 2009 | 68.0 | 70.0 | 68.0 | 70.0 | 4000.00 |
| 07 Oct, 2009 | 69.9 | 69.9 | 68.9 | 69.0 | 15 Thousand |
| 06 Oct, 2009 | 65.5 | 69.9 | 64.1 | 67.6 | 22 Thousand |
| 05 Oct, 2009 | 66.0 | 68.4 | 66.0 | 67.0 | 5000.00 |
| 01 Oct, 2009 | 68.4 | 68.4 | 67.4 | 68.0 | 5000.00 |
| 30 Sep, 2009 | 68.5 | 68.5 | 67.3 | 68.0 | 5000.00 |
| 29 Sep, 2009 | 67.5 | 67.8 | 65.5 | 65.5 | 10 Thousand |
| 25 Sep, 2009 | 66.1 | 68.5 | 65.1 | 67.2 | 45 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL