Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 73.8 | 74.5 | 72.0 | 73.2 | 39 Thousand |
| 27 Oct, 2009 | 74.5 | 75.1 | 73.0 | 73.0 | 36 Thousand |
| 26 Oct, 2009 | 81.4 | 81.4 | 75.3 | 75.3 | 37 Thousand |
| 23 Oct, 2009 | 74.1 | 77.5 | 74.1 | 77.5 | 36 Thousand |
| 22 Oct, 2009 | 73.5 | 75.5 | 73.2 | 73.8 | 51 Thousand |
| 21 Oct, 2009 | 75.3 | 79.3 | 75.3 | 76.0 | 43 Thousand |
| 20 Oct, 2009 | 81.0 | 81.0 | 75.9 | 76.4 | 89 Thousand |
| 16 Oct, 2009 | 77.0 | 79.8 | 76.5 | 79.8 | 249 Thousand |
| 15 Oct, 2009 | 80.9 | 80.9 | 74.9 | 75.5 | 133 Thousand |
| 14 Oct, 2009 | 77.0 | 77.0 | 76.5 | 77.0 | 31 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL